Xeggex (MIRAI/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MIRAI/USDT)
Viewing MIRAI/USDT market data for the Xeggex exchange
Xeggex (MIRAI/USDT) - 24 hours
HighLowVolume (MIRAI)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00140.0012471,443.08561.870.001250.0012640.0012510.0014-10.64 %
Xeggex - MIRAI/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MIRAI)Total (USDT)
0.0012536.00510.04500638
0.00123383.49180.10294539
0.00122190.71490.11076289
0.00120910,690.626812.9249678
0.00120598.62350.11884132
0.00119787.26440.10445549
0.00118288.9210.10510462
0.00116890.5150.10572152
0.00115392.27640.10639469
0.00113694.34280.10717342
0.001123102.76310.11540296
0.001108104.84290.11616593
0.001198.98220.10888042
0.001089100.47620.10941858
0.001075102.43260.11011505
0.0010691,891.81992.02235547
0.001053105.63820.11123702
0.001045106.84550.11165355
0.001034108.54350.11223398
0.00082570.28830.05798785
0.0008119.44860.09555888
0.000721,500.001.08
0.0007154,186.59362.99341442
0.00072,139.73751.49781625
0.00047151.85540.07137204
0.00033,500.001.05
0.0001976,091.37061.20000001
0.000186,000.001.08
0.0001513,304.06421.99560963
0.00014218,749.26552.6623957
0.000147,127.17730.99780482
0.00006413,125.000.84
0.00006320,000.001.26
0.0000616,633.39980.99800399
0.000004124,750.4990.499002
0.000003166,300.80480.49890241
0.000002500,000.001.00
0.0000011,998,003.9921.99800399
Sell Orders
Price (USDT)Amount (MIRAI)Total (USDT)
0.001264 28.45080.03596181
0.001274 75.01850.09557357
0.001291 79.2370.10229497
0.001305 77.95850.10173584
0.001314 77.15470.10138128
0.001328 75.93140.1008369
0.001342 74.740.10030108
0.001356 73.57950.0997738
0.001373 72.21020.0991446
0.001388 76.15250.10569967
0.001399 70.19650.0982049
0.001406 64.65910.09091069
0.00142 68.63740.09746511
0.001444 66.92510.09663984
0.001451 66.4390.09640299
0.001468 65.28280.09583515
0.001476 64.75020.0955713
0.001998 513.88941.02675102
0.002 431.88560.8637712
0.002488 732.01821.82126128
0.0025 878.47732.19619325
0.0026 954.94572.48285882
0.0027 822.83172.22164559
0.00287 21.500.061705
0.002898 459.001.330182
0.0029 2,206.70846.39945436
0.0035 408.5531.4299355
0.003888 578.21952.24811742
0.0039 1,352.54725.27493408
0.004598 521.222.39656956
0.0046 936.33824.30715572
0.004898 2,467.863412.08759493
0.0049 1,000.004.90
0.005 1,300.006.50
0.00575 5.64710.03247083
0.0059 1,005.31035.93133077
0.005925 3.850.02281125
0.006 368.22912.2093746
0.0065 0.0210.0001365
0.007 300.002.10
0.0072 0.00680.00004896
0.008 300.002.40
0.00988 400.003.952
0.00989 90.73730.8973919
0.01 471.45344.714534
0.019 2,836.155853.8869602
0.0192 500.009.60
0.019378 9,750.2965188.94124558
0.019499 214.72184.18686038
0.0195 2,700.0052.65
0.02 1,125.0022.50
0.04001 744.797829.79935998
0.05 400.0020.00
0.06922 127.34678.81493857
0.10 495.510149.55101
0.15 31.83674.775505
0.20 300.0060.00
0.30 300.0090.00
0.40 300.00120.00
0.50 400.00200.00
0.58406 77.196345.08727098
0.60 300.00180.00
0.70 300.00210.00
0.80 300.00240.00
0.90 300.00270.00
1.00 100.00100.00
10.00 3,576.877835,768.778
Trade History
Price (USDT)Amount (MIRAI)Total (USDT)Time Stamp
0.00125113.80360.01726831746776588
0.0012513.77290.00471991746769618
0.00125113.15940.016462411746766581
0.001263 4.78520.006043711746764545
0.001263 9.75450.012319931746762779
0.001263 1.56440.001975841746762565
0.00125321.72830.027225561746759695
0.0012545.79060.007261411746757515
0.00125831.94750.040189961746756176
0.001258 27.75320.034913531746755325
0.001271 51.03310.064863071746755325
0.001257 15.75740.019807051746753558
0.00124811.97930.014950171746751173
0.0012474.0110.005001721746750408
0.001251 36.65020.04584941746750375
0.00125736.44720.045814131746750371
0.00127436.22880.046155491746750360
0.00125986.66280.109108471746750360
0.001284 7.74760.009947921746747301
0.0012751.54950.001975611746741652
0.001284 12.57850.016150791746734925
0.0012754.10170.005229671746731684
0.001271 28.54490.036280571746723325
0.001284 74.13930.095194861746723325
0.0012619.53290.012020991746722401
0.00128835.10240.045211891746719920
0.00126785.84810.108769541746719920
0.00125979.91730.100615881746719920
0.001282 5.82730.00747061746719903
0.00131381.40140.106880041746719903
0.00130482.24080.1072421746719903
0.00134233.21890.044579761746719903
0.00128284.35450.108142471746719903
0.00132880.03390.106285021746719903
0.001343 33.77420.045358751746719888
0.00137481.09740.111427831746719884
0.00134383.90470.112684011746719884
0.00135977.32580.105085761746719884
0.0013929.94560.041624381746719884
0.0013919.86410.013720961746706445
0.0014 3.14250.00439951746695900
0.0013915.06290.007042491746692899
0.001425.27540.035385561746688217
0.001426.21110.036695541746688212
0.001475.82270.106151781746688207
0.001429.33820.041073481746688207
0.0014107.52690.150537661746688204
0.001302 78.22960.101854941746688204
0.001292 27.00680.034892791746688204
0.001354 73.74350.09984871746688204
0.001325 70.70810.093688231746688204
0.001339 74.99270.100415231746688204
0.001312 71.76690.094158171746688204
0.001372 72.28960.099181331746688204
0.0014 70.1210.09816941746688204
0.001389 70.95980.098563161746688204
0.001279 26.15360.033450451746687527
0.001292 52.13780.067362041746687527
0.00126931.11140.039480371746686496
0.001278 74.66470.095421491746683788
0.001265 26.81270.033918071746683788
0.001245 30.11570.037494051746683774
0.001272 75.19640.095649821746683774
0.001259 39.920.050259281746683774
0.001285 5.6270.007230691746683774
0.001232 78.90790.097214531746683761
0.001259 42.37430.053349241746683761
0.001245 77.66880.096697661746683761
0.001219 28.0940.034246591746683761
0.001209 1,309.37321.58303221746678570
0.0012051.40630.001694591746677588
0.001209 107.52690.130000021746676882
0.00120933.46850.040463421746676881
0.00123389.40170.11023231746676541
0.00119693.55620.111893221746676541
0.00132433.69390.044610721746676541
0.00122190.71490.110762891746676541
0.00128689.50940.115109091746676541
0.001181176.4740.208415791746676541
0.001205104.72310.126191341746676541
0.00129982.71340.107444711746676541
0.00130981.77270.107040461746676541
0.00126580.3610.101656671746676541
0.00125587.0750.109279131746676541
0.001327 33.45440.044393991746676192
0.001327 33.0190.043816211746676187
0.001327 31.60410.041938641746676182
0.0013734.0490.046647131746676177
0.00134494.18410.126583431746676177
0.00135577.66660.105238241746676177
0.00141532.41540.045867791746676171
0.00139788.90890.124205731746676171
0.00136287.2530.118838591746676171
0.00137990.64410.124998211746676171
0.00143285.68940.122707221746676167
0.00144632.41540.046872671746676167
0.00141550.01020.070764431746676167
0.0014579.47640.115240781746676083
0.00146533.56910.049178731746676083
0.00146782.65950.121261491746676079
0.00149929.02340.043506081746676079
0.00148177.00820.114049141746676079
0.001503 15.63470.023498951746675528
0.001503 13.86950.020845861746674635
0.00150432.9630.049576351746673288
0.0015131.03240.046858921746669754
0.0015268.42970.104013141746668229
0.00153230.26140.046360461746668229
0.0014921.30890.031750261746668229
0.001529.96930.015153341746666103
0.00153872.790.111951021746666103
0.00155330.10090.04674671746666103
0.00155575.7820.117841011746666088
0.00157331.35780.049325821746666088
0.00159130.6380.048745061746664464
0.00157361.76250.097152411746664464
0.001604 4.32350.006934891746659358
0.001604 5.87340.009420931746655629
0.00159730.19620.048223331746655112
0.00159811.56230.018476561746654649
0.0015981.22130.001951641746650834
0.00160328.68920.045988791746650184
0.00160572.28790.116022081746649985
0.00162329.8060.048375141746649985
0.00162929.6460.048293331746649715
0.001648 13.86710.022852981746649103
0.00163529.50390.048238881746648243
0.001639 29.44430.048259211746645801
0.00164729.7880.049060841746645800
0.001652 23.40390.038663241746645786
0.00165828.93390.047972411746645785
0.00166429.03670.048317071746645774
0.0016730.16430.050374381746645753
0.00167871.37310.119764061746644919
0.00169627.90970.047334851746644919
0.00165220.71720.034224811746644919
0.001713 5.21530.008933811746643019
0.001714 13.68790.023461061746635525
0.00170227.77590.047274581746634838
0.00170827.69540.047303741746633899
0.00171427.87450.047776891746625059
0.0017158.25340.014154581746621394
0.00173629.26290.050800391746620794
0.00171672.630.124633081746620794
0.00175 12.72940.022276451746619638
0.001729 25.30060.043744741746619368
0.001744 61.22890.10678321746619368
0.001761 13.47050.023721551746619368
0.00172713.17130.022746841746619349
0.001707 24.6890.042144121746619346
0.001727 62.13970.107315261746619346
0.001713.54390.006060071746619315
0.0017126.32180.045010281746619310
0.00171 43.86460.075008471746619308
0.001686 26.26970.044290711746619308
0.00165 24.38110.040228821746619171
0.001669 69.30370.115667881746619171
0.00168 57.10650.095938921746619171
0.00171 19.20870.032846881746619171
0.001649 54.36540.089648541746619133
0.001634 25.63460.041886941746619133
0.001604 23.57060.037807241746619095
0.001618 64.4950.104352911746619095
0.001639 60.03440.098396381746619095
0.001604 1.900.00304761746618669
0.0016165.77350.26523761746608428
0.00162,612.68484.180295681746604740
0.00160114.11590.022599561746595814
0.001614.700.023521746594806
0.001698.21020.157136321746591132
0.001603 6.28280.010071331746591016
0.001625.57250.0409161746590478
0.001625.60490.040967841746590473
0.001625.28780.040460481746590468
0.0016601.71290.962740641746590427
0.001670.320.1125121746590403
0.001671.46860.114349761746590403
0.001624.40260.039044161746590403
0.001662.28280.099652481746590398
0.001667.42590.107881441746590398
0.001668.47460.109559361746590398
0.001665.17190.104275041746590398
0.001670.58570.112937121746590398
0.001671.71810.114748961746590398
0.001668.29140.109266241746590398
0.001674.00030.118400481746590398
0.001675.2260.12036161746590398
0.001671.66790.114668641746590398
0.001627.73510.044376161746590398
0.001660.2170.09634721746590393
0.001665.75450.10520721746590393
0.001666.71580.106745281746590393
0.001667.70070.108321121746590393
0.001663.76820.102029121746590393
0.001669.67010.111472161746590393
0.001670.72910.113166561746590393
0.001671.81530.114904481746590393
0.001667.68270.108292321746590393
0.001673.99020.118384321746590393
0.001675.16160.120258561746590393
0.001676.36420.122182721746590393
0.001672.01470.115223521746590393
0.001678.77610.126041761746590393
0.001680.07720.128123521746590393
0.001675.5540.12088641746590393
0.001629.48110.047169761746590393
0.0016126.15460.201847361746590392
0.001101 27.38450.030150331746590392
0.001204 69.03660.083120071746590392
0.001132 75.76010.085760431746590392
0.001191 76.60350.091234771746590392
0.001254 70.87670.088879381746590392
0.001278 68.88020.08802891746590392
0.001173 78.38270.091942911746590392
0.001124 83.59190.09395731746590392
0.001217 80.37890.097821121746590392
0.001111 85.07140.094514331746590392
0.001267 75.6440.095840951746590392
0.001229 73.06110.089792091746590392
0.001156 80.12720.092627041746590392
0.001242 77.95150.096815761746590392
0.001598 1,005.58911.606931381746590392
0.001146 81.18380.093036631746590392
0.001599 10,000.0015.991746590392
0.00129 67.91680.087612671746590392
0.001182 70.98210.083900841746590392
0.001129.54940.032504341746589593
0.001180.76140.088837541746589588
0.001128.48170.031329871746589588
0.001078 27.8380.030009361746589588
0.001089 80.31460.08746261746589588
0.001077 15.85210.017072711746587360
0.001077 9.37170.010093321746586070
0.0010691,102.1971.178248591746583359
0.0010711.76440.012587911746582271
0.001077 14.05750.015139931746582157
0.001069121.000.1293491746581843
0.001078 0.0010.000001081746579830
0.00106978.40060.083810241746579823
0.001069172.23160.184115581746576385
0.00106937.76840.040374421746576385
0.001078.45830.009050381746570745
0.001078.45830.009050381746570417
0.001077 11.94120.012860671746569177
0.001077 7.56270.008145031746557766
0.001077 2.98530.003215171746555137
0.001077 10.05050.010824391746552326
0.001077 17.31470.018647931746548537
0.001079.05540.009689281746546447
0.001077 10.24950.011038711746543609
0.001077 18.70780.02014831746536087
0.001077 15.92160.017147561746533082
0.001077 18.01130.019398171746523363
0.001078.15980.008730991746518725
0.00108194.39460.102040561746516911
0.00106950.8890.054400341746516911
0.00108938.89260.042354041746516911
0.00110333.7370.037211911746516776
0.00109485.65210.09370341746516776
0.00110691.23060.100901041746516764
0.00111739.65620.044295981746516764
0.00113237.94690.042955891746516736
0.00111989.65450.100323391746516736
0.001179.98210.087980311746514415
0.001188.65740.097523141746514415
0.001182.59080.090849881746514415
0.001183.8890.09227791746514415
0.001185.22150.093743651746514415
0.001186.58970.095248671746514415
0.001127.35710.030092811746514415
0.001069 82.59080.088289571746514415
0.001058 83.8890.088754561746514415
0.001025 27.35710.028041031746514415
0.001036 86.58970.089706931746514415
0.001047 85.22150.089226911746514415
0.001092 79.98210.087340451746514415
0.001081 88.65740.095838651746514415
0.000901 33.63480.030304951746514362
0.000961 88.09650.084660741746514362
0.00095 89.63920.085157241746514362
0.00093 92.56210.086082751746514362
0.00097 86.86690.084260891746514362
0.000913 85.58540.078139471746514362
0.00092 94.08370.0865571746514362
0.00098 85.53390.083823221746514362
0.00094 91.08110.085616231746514362
0.00099 84.23460.083392251746514362
0.000998 83.21870.083052261746514362
0.00104 70.33320.073146531746514362
0.00103 79.35210.081732661746514362
0.001047 77.41810.081056751746514362
0.001058 68.53830.072513521746514362
0.001648 7,565.635512.46816731746514362
0.00165 10,000.0016.501746514362
0.001011 81.61080.082508521746514362
0.001017 72.74330.073979941746514362
0.00090118.18070.016380811746511471
0.0009985.58390.887025511746507679
0.000891 31.58760.028144551746507616
0.0009 87.45590.078710311746507616