Xeggex (MIRAI/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MIRAI/USDT)
Viewing MIRAI/USDT market data for the Xeggex exchange
Xeggex (MIRAI/USDT) - 24 hours
HighLowVolume (MIRAI)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0481550.03566610,178.8623414.930.04030.0403420.0403010.047482-15.12 %
Xeggex - MIRAI/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MIRAI)Total (USDT)
0.0403162.81196.56131957
0.0401796.8070.27349845
0.03989617.77120.7089998
0.03929118.100.7111671
0.03900518.33920.7153205
0.03840318.72780.7192037
0.03809319.04020.72529834
0.03751519.39280.72752089
0.03722219.70840.73358606
0.03675720.03670.73648898
0.03613719.77320.71454413
0.036825.634529.722842
0.035719.43560.69385092
0.0352819.97160.70459805
0.035009526.0018.414734
0.0354.11290.1439515
0.03482720.36020.70908469
0.03432820.75360.71242958
0.03402821.07710.71721156
0.03357621.50150.72193436
0.03319321.87240.72601057
0.03294884.68572.79022444
0.03150295.04192.99400993
0.0311,119.748434.7122004
0.03077732.42690.9980027
0.030762133.93454.12009309
0.0307611,622.190449.90019889
0.03076178.5725.49287472
0.0307591,161.754835.73441589
0.030758842.515325.9140856
0.030112,120.579863.85065778
0.034.100.123
0.028961113.25243.27990276
0.028962,000.0057.92
0.02022108.80322.2000007
0.02002598.263811.97724128
0.0211.54090.230818
0.0196891.14040.02245334
0.0186013,000.0055.803
0.01865,365.591399.79999818
0.016318.87625.1020192
0.011036.000.06618
0.011005906.95469.98103537
0.011907.27639.9800393
0.0101502.47525.07499952
0.015,016.691550.166915
0.00915.000.135
0.00830.000.24
0.007423.86622.9670634
0.00621.38220.1282932
0.005972660.003.94152
0.00521.41640.107082
0.00420.000.08
0.00335820,000.0067.16
0.00335766,030.00221.66271
0.0033561,467.04214.92339329
0.00335518.000.06039
0.003283303.99140.99800377
0.00311286.58770.26946092
0.00311,609.68384.99001978
0.00320.000.06
0.002650.000.13
0.002515.000.0375
0.00240.000.08
0.001151,200.001.38
0.00111390.000.10017
0.001111718.63470.79840315
0.00119,072.76359.98003985
0.001624.93030.6249303
0.000929.83260.02684934
0.000577.67740.0388387
0.0004440.000.0176
0.000309907.44650.28040097
0.00011884.57660.00998004
0.00011617,206.96531.99600797
0.0001158,678.29550.99800398
0.00011450,087.54425.70998004
0.0001131,588.31890.17948004
0.00011189.91020.00998003
0.0001172,672.83617.99401197
0.0001828.12410.08281241
0.000051,189.21080.05946054
0.0000350,000.001.50
0.000024415.83490.00998004
0.000023103,433.91472.37898004
0.00002245,817.45591.00798403
0.000019317,254.42056.02783399
0.0000138,767.69530.11398004
0.000017,045.01580.07045016
0.000007145,000.001.015
0.000006236,880.23941.42128144
0.000005509,813.26732.54906634
0.0000049,995.00990.03998004
0.000003388,326.67991.16498004
0.000002175,000.14770.3500003
0.0000011,197,688.32331.19768832
Sell Orders
Price (USDT)Amount (MIRAI)Total (USDT)
0.040342 0.9440.03808285
0.040686 6.7080.27292169
0.040941 16.06520.65772535
0.041396 16.62960.68839892
0.041853 16.73650.70047273
0.042468 16.44660.69845421
0.042741 16.21490.69304104
0.043337 15.91590.68974736
0.043568 15.39560.6707555
0.04402 15.33380.67499388
0.044516 15.250.678869
0.044793 14.7310.65984568
0.045 100.00284.500126
0.045306 14.54770.6590981
0.045657 61.11262.79021798
0.045683 14.33390.65481555
0.046175 14.1370.65277598
0.046653 14.04820.65539067
0.047092 13.85130.65228542
0.047816 13.75380.6576517
0.049999 152.48627.62415751
0.05 250.0012.50
0.053 222.0011.766
0.0535 37.72092.01806815
0.054 67.003.618
0.054999 1,055.871358.07186563
0.055 2,790.00153.45
0.057 1,686.266696.1171962
0.06 1.000.06
0.0645 61.94543.9954783
0.065 3.000.195
0.066 3.000.198
0.067 3.000.201
0.0675 2.000.135
0.068 58.35443.9680992
0.06994 379.760726.56046336
0.069945 965.100567.50395447
0.069948 11.86010.82959027
0.07 1.000.07
0.074306 0.35890.02666842
0.079 26.002.054
0.08 1.000.08
0.09 2.000.18
0.096 1.000.096
0.09999 693.51669.34466484
0.099996 292.85329.28412859
0.099998 50.004.9999
0.10 20,156.75912,015.67591
0.111111 43.90774.87862845
0.119989 244.298329.31310872
0.11999 166.795120.01374405
0.12 12.86021.543224
0.12075 20.002.415
0.13 119.39415.52122
0.15 1.000.15
0.158 11.86011.8738958
0.16 500.0080.00
0.18 2,000.00360.00
0.19 15.87623.016478
0.20 1.000.20
0.22 10.002.20
0.224 10.002.24
0.229998 12.38172.84776624
0.25 1,800.00450.00
0.251401 146.337136.78929328
0.289991 42.706212.38441364
0.289992 39.350711.41138819
0.289993 33.44819.69971486
0.289994 34.625110.04107125
0.30 6,142.92571,842.87771
0.32 500.10160.032
0.33 22.69017.487733
0.38999 150.00258.49927998
0.40 1.000.40
0.44 248.2596109.234224
0.4447 2.000.8894
0.449998 7.67033.45161966
0.449999 22,541.242310,143.53649376
0.48 500.30240.144
0.50 90,521.981445,260.9907
0.58406 3.68572.15266994
0.60 1.000.60
0.64 419.00268.16
0.70 1.000.70
0.75 39.09929.32425
0.80 472.8365378.2692
0.854017 53.105745.3531706
0.855508 38.177332.66098557
0.90 1.0020.9018
0.92 3.58183.295256
0.947 1.000.947
0.95 31.930930.334355
0.952612 19.113618.20784472
0.9534 21.354820.35966632
0.95432 9.45539.0233819
0.96 300.00288.00
0.98 24.41623.92768
0.9849 7.61857.50346065
0.98885 5.30275.2435749
0.9897 3.002.9691
Trade History
Price (USDT)Amount (MIRAI)Total (USDT)Time Stamp
0.040341 2.09620.08456281737813455
0.040341 0.21960.008858881737813448
0.040341 0.37930.015301341737813347
0.0403012.33570.094131051737812054
0.0403011.0980.04425051737811594
0.0403013.43380.138385571737811292
0.040341 0.39920.016104131737811133
0.040341 1.69690.068454641737811108
0.040341 2.1960.088588841737810885
0.0403010.2790.011243981737810704
0.0403012.43140.097987851737810553
0.040348.18811.941980431737810536
0.0403166.81190.274628561737810536
0.040341 1.31530.053060521737810514
0.040341 1.55450.062710081737809981
0.040341 1.53460.06190731737809276
0.040341 0.77720.031353031737809134
0.040341 1.53460.06190731737808689
0.040341 2.96950.11979261737808577
0.0403173.34820.134989381737808295
0.040341 0.2590.010448321737808244
0.0403160.00520.000209641737807936
0.0403171.21570.049013381737807366
0.0403171.29540.052226641737807169
0.040341 1.1160.045020561737806613
0.040341 0.73740.029747451737806419
0.0403173.22860.130167471737805825
0.0403173.14890.12695421737805622
0.040341 3.28840.132657341737805150
0.040342 0.03020.001218331737804969
0.0403173.02930.122132291737804956
0.0403170.19930.008035181737804734
0.0403170.2790.011248441737804667
0.0403210.23230.009366571737804234
0.0403222.21140.089168071737804220
0.0403421.03220.041641011737804165
0.040532 6.72790.272695241737804155
0.040941 0.84390.034550111737804155
0.0400730.98330.039403781737804147
0.040527 6.78240.274870321737804147
0.04007 6.78240.271770771737804140
0.040527 10.38780.420986371737804140
0.0400420.97990.039237161737804125
0.0400420.95810.038364241737804108
0.0400420.02640.001057111737804108
0.039659 6.81060.270101591737804107
0.040042 17.44420.698500661737804107
0.0392561.21180.047570421737804046
0.039658 0.42410.016818961737803753
0.039658 1.93890.07689291737803712
0.0392550.00010.000003931737802829
0.0392740.00010.000003931737802825
0.0392740.00010.000003931737802824
0.0392740.98870.03883021737802823
0.039658 0.86820.034431081737802139
0.039658 2.80660.111304141737801867
0.0392750.38360.015065891737801610
0.0393041.52330.059871781737801095
0.0393230.99890.039279741737800975
0.039408 6.83280.269266981737800968
0.039791 0.0860.003422031737800968
0.0390741.0040.03923031737800967
0.039791 0.07960.003167361737800965
0.039501 6.83920.270155241737800965
0.0390941.01040.039500581737800963
0.0391661.02260.040051151737800958
0.0391662.7180.106453191737800956
0.039085 6.85920.268091831737800954
0.039451 17.25840.680861141737800954
0.039788 153.10726.091829271737800954
0.0385142.67340.102963331737800946
0.0385141.04540.040262541737800945
0.038941 13.72140.534325041737800941
0.0381991.0520.040185351737800937
0.038196 6.91880.264270481737800936
0.038614 10.8640.41950251737800936
0.03868 10.68990.413485331737800930
0.038196 6.91880.264270481737800930
0.038107 6.92610.263932891737800923
0.038 6.95890.26443821737800916
0.037999 1.79190.068090411737800884
0.037999 1.37990.052434821737800848
0.037999 1.97730.075135421737800175
0.0377651.06430.040193291737799865
0.0377851.06290.040161681737799797
0.038 56.64452.1524911737799794
0.037979 6.95890.264292061737799794
0.037851 6.98210.264279471737799787
0.037723 6.95720.262446461737799780
0.0372262.13110.079332331737799538
0.0372263.33120.124007251737799452
0.037722 3.28980.124097841737798240
0.037722 1.40780.053105031737798137
0.037675 2.66680.100471691737797980
0.0372261.74550.064977981737797553
0.03767 0.27440.010336651737797431
0.037543 2.52580.094826111737797426
0.037543 1.11890.042006861737797425
0.037543 2.80020.105127911737797425
0.037543 0.55450.020817591737797425
0.03711515.55360.577271861737797412
0.037712.16780.458726061737797412
0.03793.98930.151194471737797412
0.03781925.86110.978040941737797412
0.037977.02150.266606351737797412
0.0375518.32770.688205141737797412
0.0379713.73750.141916611737797391
0.0379713.1830.120861691737797287
0.0379710.67120.025486141737797184
0.037999 1.790.068018211737797053
0.038 1.12420.04271961737797001
0.038 6.99480.26580241737797001
0.038 1.08260.04113881737796996
0.038 7.00460.26617481737796996
0.038 1.08260.04113881737796994
0.03823918.17420.694963231737796994
0.0386296.93360.267838031737796994
0.038632.17640.084074331737796842
0.038631.81030.069931891737796707
0.039033 3.82410.14926611737796025
0.039095 3.95630.154671551737795211
0.038648 3.7440.144698111737795129
0.038632.15810.08336741737795013
0.038631.54730.05977221737794788
0.038632.30060.088872181737794708
0.038647 0.48860.018882921737793384
0.038633.27790.126625281737793017
0.038647 1.42520.05507971737791954
0.038631.60840.062132491737790516
0.038633.46120.133706161737790408
0.0386481.01550.039247041737789617
0.0386670.98440.038063791737789612
0.03866 6.87940.26595761737789609
0.039095 10.7850.421639581737789609
0.03853 6.89380.265618111737789605
0.038063.35750.127786451737788855
0.038529 0.3070.01182841737788474
0.038063.09140.117658681737787738
0.038457 3.90050.150001531737787589
0.038456 0.32780.012605881737787387
0.038384 3.90790.150000831737787328
0.038061.0060.038288361737787100
0.038311 3.91530.149999061737787079
0.0379013.01820.11439281737786824
0.03831 3.5520.136077121737786762
0.03831 3.03870.11641261737786067
0.0379013.32610.126062521737784728
0.03831 1.58120.060575771737784632
0.038294 0.88560.033913171737784551
0.0379010.53390.020235341737784537
0.038293 1.41690.054257351737783976
0.038293 2.52590.096724291737783009
0.0379013.28570.124531321737782791
0.0379011.68390.063821491737782575
0.038293 1.82770.069988121737782326
0.0379011.35530.051367231737782151
0.0379010.39010.014785181737782104
0.038293 1.88930.072346961737781454
0.038293 2.09460.080208521737781151
0.0379013.32680.126089051737780726
0.038291 0.17560.00672391737780223
0.0379011.88940.071610151737779171
0.0379012.19740.083283661737778487
0.038242 2.61440.099979881737777776
0.038241 2.56870.098229661737777038
0.038241 1.95220.074654081737776861
0.03790.02720.001030881737776850
0.0379012.4660.093463871737776464
0.0379010.80140.030373861737776219
0.0379013.71950.140972771737776217
0.038241 1.54120.058937031737776049
0.0379011.89060.071655631737775925
0.038241 0.69870.026718991737775016
0.0379013.24690.123060761737774987
0.0379013.71950.140972771737774022
0.038214 3.92530.150001411737773478
0.038213 2.79750.106900871737773385
0.038 0.77020.02926761737773208
0.038214 0.00020.000007641737773208
0.038 3.94740.15000121737772925
0.038 3.94740.15000121737772670
0.038 3.94740.15000121737772392
0.037999 2.98260.113335821737772349
0.038 3.94740.15000121737772101
0.037999 3.18830.121152211737772068
0.037999 2.90030.11020851737771932
0.037999 1.17240.044550031737771906
0.038 3.94740.15000121737771815
0.038 3.94740.15000121737771540
0.038 3.94740.15000121737771275
0.037822.42720.09179671737771243
0.038 3.94740.15000121737771025
0.038 3.94740.15000121737770753
0.0378192.43030.091911521737770604
0.038 3.94740.15000121737770466
0.038 3.94740.15000121737770190
0.037822.07630.078525671737770175
0.037821.04840.039650491737770015
0.037822.28190.086301461737769937
0.038 3.94740.15000121737769916
0.037999 3.53590.134360661737769668
0.038 3.94740.15000121737769648
0.038 3.94740.15000121737769351
0.038 1.12570.04277661737769350
0.037822.65440.100389411737769277
0.037821.02880.038909221737769155
0.038 1.1070.0420661737769085
0.038 1.1070.0420661737769085
0.038271 3.91940.149999361737769076
0.037822.59530.098154251737769045
0.037710.62170.400438091737768833
0.0379486.99460.265431081737768833
0.0377770.0270.001019981737768801
0.03799318.22240.692323641737768801
0.0383456.97760.267556071737768801
0.038672 3.87880.150000951737768786
0.0383463.00680.115298751737768562
0.038599 3.88610.149999571737768536
0.038541 3.8920.150001571737768245
0.038541 3.8920.150001571737767956
0.038541 3.8920.150001571737767681
0.038541 3.8920.150001571737767429
0.038541 3.8920.150001571737767169
0.038541 3.8920.150001571737766885
0.038526 3.89350.150000981737766631
0.0381283.07410.117209281737766501
0.038452 3.9010.150001251737766377
0.0381282.31580.088296821737766238
0.038451 0.53280.020486691737766121
0.038257 2.02910.077627281737766077
0.038452 0.00020.000007691737766077
0.038257 1.09620.041937321737765917
0.0382576.9970.267684231737765887
0.038541 3.8920.150001571737765818
0.03854 1.55480.059921991737765631
0.038541 3.8920.150001571737765559
0.038541 3.8920.150001571737765296
0.038541 3.8920.150001571737764992
0.038541 3.8920.150001571737764724
0.03854 3.37570.130099481737764699
0.03854 3.74390.144289911737764551
0.038541 3.8920.150001571737764471
0.038541 3.8920.150001571737764208
0.0383886.97420.267725591737764005
0.038541 3.8920.150001571737763950
0.038541 3.8920.150001571737763698
0.03854 1.30710.050375631737763598
0.03854 2.71630.10468621737763460
0.038541 3.8920.150001571737763431
0.03854 0.71480.027548391737763319
0.038541 3.8920.150001571737763148
0.038541 3.8920.150001571737762867
0.038541 3.8920.150001571737762571
0.038541 3.8920.150001571737762299
0.03854 2.52570.097340481737762063
0.038541 1.10910.042745821737762055
0.038541 1.10910.042745821737762053
0.038541 3.8920.150001571737762031
0.038541 1.05730.04074941737761985
0.038541 1.05740.040753251737761985
0.0392126.91130.27100591737761984
0.03854118.25220.703458041737761984
0.03890517.99810.700216081737761984
0.0392230.22220.008715351737761948
0.0392220.51650.020258161737761945
0.039631 130.005.152031737761799
0.03963 1.71750.068064531737761795
0.039283 2.05410.080691211737761495
0.039692 0.00020.000007941737761495
0.0392233.550.139241651737761471
0.0392836.88090.270302391737761445
0.0392841.31110.051505251737761264
0.0392840.44370.017430311737760480
0.039691 2.3420.092956321737760246
0.039753 3.77330.149999991737760166
0.0394176.86440.270574051737759910
0.039631 0.2770.010977791737758976
0.0394181.73480.068382351737758394
0.039679 3.78030.149998521737758278
0.039605 3.78740.149999981737757987
0.0391960.02640.001034771737757515
0.03953 3.79460.150000541737756899
0.0392784.21690.16563141737756711
0.0394126.87110.270803791737756625
0.0394130.44340.017475721737756536
0.039674 3.78080.149999461737756090
0.0391323.57430.139869511737755813
0.039599 3.7880.150001011737755811
0.039537 0.48460.019159631737755296
0.0391321.55490.060846351737755177
0.039634 61.15952.423995621737754784
0.039466 6.84050.269967171737754784
0.039178 2.56770.100597351737754775
0.039178 3.82870.150000811737754759
0.039178 3.82870.150000811737754475
0.03917817.93310.702582991737754246
0.0394686.78740.26788511737754246
0.0394692.85470.112672151737754179
0.039815 0.30150.012004221737754153
0.0394680.08390.003311371737753821